Zerobase

ZBT · 美元计价

$0.0652

≈ ￥0.43032

-2.25% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0672

24H 最低

$0.0651

今日开盘

$0.0667

24H 成交量

$39.56万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
323	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$40.17万	$157.96万	-0.87%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%
618	SFPSafePal	$0.2127	$0.2164	$0.2	$9.76万	$1.07亿	4.32%
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.30万	—	5.73%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.29万	$3,921.76万	2.36%
591	ILVIlluvium	$2.95	$2.98	$2.85	$11.66万	$2,441.43万	2.43%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.17万	$1,577.77万	0.72%
19	SUISui	$0.8969	$0.9013	$0.8595	$2,273.92万	$37.05亿	3.02%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
531	MEMagic Eden	$0.05249	$0.05285	$0.0496	$16.12万	$3,339.28万	2.10%
47	XPLPlasma	$0.06381	$0.06782	$0.0622	$773.08万	$3.04亿	-5.38%
76	APTAptos	$0.6176	$0.6306	$0.6068	$322.26万	$5.46亿	-0.29%
414	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.88万	$294.35万	-1.69%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
133	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.32%