TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 02:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$96.56万	$157.96万	-3.73%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
100	MRVLBMRVLB	$178.37	$206.23	$176.39	$238.21万	—	-9.99%
589	SFPSafePal Token	$0.2044	$0.2134	$0.2023	$11.72万	$1.02亿	-3.99%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.15万	—	2.94%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.038	$26.76万	$3,825.66万	-3.77%
550	ILVIlluvium	$2.88	$3.03	$2.85	$15.63万	$2,376.82万	-4.32%
309	DODODODO	$0.02216	$0.02331	$0.02151	$43.67万	$1,577.77万	-1.25%
25	SUISui	$0.8731	$0.9088	$0.8678	$2,080.99万	$36.31亿	-2.66%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
349	KAIAKaia	$0.0324	$0.0338	$0.032	$37.99万	$2.08亿	-3.28%
575	MEMagic Eden	$0.0516	$0.05546	$0.05121	$12.86万	$690.30万	-6.81%
35	XPLPlasma	$0.06736	$0.07243	$0.0673	$1,325.04万	$1.23亿	-6.41%
95	APTAptos	$0.6201	$0.6397	$0.6137	$264.23万	$5.48亿	-1.77%
390	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.877	$32.54万	$294.35万	-1.88%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
140	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000453	$132.96万	$26.93亿	-2.56%