THETA

THETA · 美元计价

$0.1489

≈ ￥0.98274

-4.55% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.1581

24H 最低

$0.1484

今日开盘

$0.156

24H 成交量

$33.18万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.40万	$157.96万	-2.94%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
96	MRVLBMRVLB	$174.37	$206.23	$168.84	$286.77万	—	-13.66%
591	SFPSafePal Token	$0.2029	$0.2131	$0.201	$12.80万	$1.02亿	-4.16%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.01万	$3,825.66万	-3.79%
559	ILVIlluvium	$2.88	$3.02	$2.85	$15.57万	$2,376.82万	-4.00%
318	DODODODO	$0.02194	$0.02331	$0.02151	$44.15万	$1,577.77万	-1.44%
26	SUISui	$0.8701	$0.9083	$0.8639	$2,088.15万	$36.31亿	-3.58%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
344	KAIAKaia	$0.0322	$0.0338	$0.0318	$40.36万	$2.08亿	-3.88%
509	MEMagic Eden	$0.05002	$0.0552	$0.04969	$19.60万	$690.30万	-8.61%
35	XPLPlasma	$0.06398	$0.07199	$0.06257	$1,239.03万	$1.23亿	-9.96%
101	APTAptos	$0.6172	$0.6397	$0.6137	$254.41万	$5.48亿	-1.89%
426	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$28.82万	$294.35万	-1.57%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.71万	$26.93亿	-2.77%