SMCIB
SMCIB · 美元计价
$26.05
≈ ￥171.93
-0.80% (-$0.21)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$26.91
24H 最低
$26.03
今日开盘
$26.26
24H 成交量
$3.83万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 240 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.55万 | $142.50万 | -3.27% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 260 |
MRVLBMRVLB
|
$150.72 | $158.22 | $150.53 | $48.72万 | — | -1.40% |
| 571 |
SFPSafePal Token
|
$0.173 | $0.1958 | $0.1726 | $8.33万 | $9,658.03万 | -10.78% |
| 618 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.58万 | — | -3.02% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 225 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0332 | $0.0289 | $60.83万 | $3,208.63万 | -10.22% |
| 302 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.57万 | $2,176.60万 | -12.08% |
| 49 |
DODODODO
|
$0.03128 | $0.03582 | $0.02792 | $833.06万 | $2,064.61万 | 12.03% |
| 19 |
SUISui
|
$0.7248 | $0.8149 | $0.7234 | $2,849.63万 | $33.17亿 | -10.11% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 199 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $79.84万 | $2.01亿 | -7.40% |
| 351 |
MEMagic Eden
|
$0.03799 | $0.0426 | $0.03793 | $33.19万 | $558.69万 | -9.44% |
| 73 |
XPLPlasma
|
$0.04543 | $0.05045 | $0.04528 | $455.44万 | $8,943.57万 | -9.01% |
| 66 |
APTAptos
|
$0.4714 | $0.5476 | $0.4695 | $520.38万 | $4.79亿 | -13.04% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.729 | $0.68 | $26.37万 | $237.96万 | -4.35% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 85 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000395 | $317.81万 | $25.23亿 | -7.69% |