Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
150	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.00万	$157.96万	-5.83%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
94	MRVLBMRVLB	$171.71	$206.23	$168.84	$275.27万	—	-15.04%
586	SFPSafePal Token	$0.202	$0.211	$0.2005	$12.90万	$1.02亿	-2.93%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	3.92%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
251	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$58.16万	$3,825.66万	-1.54%
564	ILVIlluvium	$2.85	$2.96	$2.85	$15.20万	$2,376.82万	-3.06%
325	DODODODO	$0.02194	$0.02331	$0.02151	$42.44万	$1,577.77万	-3.14%
25	SUISui	$0.8666	$0.8958	$0.8595	$1,988.34万	$36.31亿	-2.84%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.17万	$2.08亿	-2.45%
525	MEMagic Eden	$0.05074	$0.05365	$0.0496	$18.19万	$690.30万	-5.00%
35	XPLPlasma	$0.06424	$0.0711	$0.0622	$1,185.49万	$1.23亿	-8.57%
99	APTAptos	$0.6116	$0.6372	$0.6074	$256.60万	$5.48亿	-2.19%
384	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.86	$34.88万	$294.35万	-2.58%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$127.47万	$26.93亿	-1.94%