Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.19万	$157.96万	-2.54%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
93	MRVLBMRVLB	$172.43	$206.23	$168.84	$291.32万	—	-12.94%
594	SFPSafePal Token	$0.2029	$0.2131	$0.201	$12.46万	$1.02亿	-3.84%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
400	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.57万	$3,825.66万	-3.28%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.58万	$2,376.82万	-3.68%
316	DODODODO	$0.02201	$0.02331	$0.02151	$43.90万	$1,577.77万	-0.95%
26	SUISui	$0.8713	$0.9088	$0.8639	$2,223.59万	$36.31亿	-2.26%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
364	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.70万	$2.08亿	-2.42%
555	MEMagic Eden	$0.05082	$0.05546	$0.05027	$16.34万	$690.30万	-7.48%
37	XPLPlasma	$0.06673	$0.07199	$0.06614	$1,262.14万	$1.23亿	-5.86%
97	APTAptos	$0.6236	$0.6397	$0.6137	$270.83万	$5.48亿	-0.06%
393	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$33.53万	$294.35万	-1.35%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$137.65万	$26.93亿	-1.93%