Raydium

RAY · 美元计价

$1.5389

≈ ￥10.1567

-5.42% (-$0.09)

更新于 2026-11-03 09:40:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6271

24H 成交量

$96.13万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.49万	$157.96万	-4.18%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
95	MRVLBMRVLB	$175.23	$206.23	$168.84	$294.35万	—	-13.76%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
566	ILVIlluvium	$2.88	$3.02	$2.85	$15.23万	$2,376.82万	-4.32%
327	DODODODO	$0.02229	$0.02331	$0.02151	$42.01万	$1,577.77万	-0.05%
26	SUISui	$0.8709	$0.9083	$0.8639	$2,114.45万	$36.31亿	-3.70%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.76万	$2.08亿	-4.17%
539	MEMagic Eden	$0.05019	$0.0552	$0.05012	$17.37万	$690.30万	-8.80%
35	XPLPlasma	$0.06623	$0.07199	$0.06606	$1,157.61万	$1.23亿	-6.60%
100	APTAptos	$0.6176	$0.6397	$0.6137	$259.91万	$5.48亿	-1.94%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.29万	$294.35万	-2.22%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.92万	$26.93亿	-2.97%