SuperRare
RARE · 美元计价
$0.00847
≈ ￥0.055902
-8.83% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.00942
24H 最低
$0.00822
今日开盘
$0.00929
24H 成交量
$37.05万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 265 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.52万 | $138.35万 | -4.72% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 279 |
MRVLBMRVLB
|
$151.9 | $153.00 | $148.53 | $57.19万 | — | -0.56% |
| 537 |
SFPSafePal Token
|
$0.1728 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.37% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.58万 | $2,954.80万 | -7.42% |
| 401 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.54万 | $1,955.02万 | -4.88% |
| 63 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $797.04万 | $2,393.84万 | -4.07% |
| 15 |
SUISui
|
$0.7118 | $0.7778 | $0.6755 | $5,034.82万 | $30.33亿 | -7.41% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.77万 | $1.89亿 | -4.32% |
| 381 |
MEMagic Eden
|
$0.03733 | $0.04051 | $0.03575 | $35.59万 | $515.92万 | -7.09% |
| 59 |
XPLPlasma
|
$0.04331 | $0.04861 | $0.04034 | $873.76万 | $8,201.79万 | -9.53% |
| 60 |
APTAptos
|
$0.4485 | $0.516 | $0.4283 | $869.86万 | $4.25亿 | -12.62% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.717 | $0.635 | $32.00万 | $226.93万 | -5.34% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $533.98万 | $23.53亿 | -6.75% |