Portal

PORTAL · 美元计价

$0.01265

≈ ￥0.08349

-4.09% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.01331

24H 最低

$0.01247

今日开盘

$0.01319

24H 成交量

$15.29万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.50万	$157.96万	-2.94%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
96	MRVLBMRVLB	$174.52	$206.23	$168.84	$286.78万	—	-13.63%
595	SFPSafePal Token	$0.202	$0.2131	$0.201	$12.60万	$1.02亿	-3.99%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
379	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$35.07万	$3,825.66万	-4.04%
559	ILVIlluvium	$2.87	$3.02	$2.85	$15.57万	$2,376.82万	-4.33%
320	DODODODO	$0.02194	$0.02331	$0.02151	$43.95万	$1,577.77万	-1.39%
26	SUISui	$0.8693	$0.9083	$0.8639	$2,088.13万	$36.31亿	-3.75%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
342	KAIAKaia	$0.0323	$0.0338	$0.0318	$40.59万	$2.08亿	-3.58%
507	MEMagic Eden	$0.04996	$0.0552	$0.04969	$19.65万	$690.30万	-8.72%
35	XPLPlasma	$0.064	$0.07199	$0.06257	$1,238.92万	$1.23亿	-9.90%
101	APTAptos	$0.616	$0.6397	$0.6137	$254.49万	$5.48亿	-2.25%
418	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.868	$29.41万	$294.35万	-2.01%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.19万	$26.93亿	-2.98%