Pendle

PENDLE · 美元计价

$1.733

≈ ￥11.4378

-4.78% (-$0.09)

更新于 2026-11-03 14:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.82

24H 成交量

$334.29万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
153	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.12万	$157.96万	-5.04%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
100	MRVLBMRVLB	$171.09	$206.23	$168.84	$263.80万	—	-15.81%
596	SFPSafePal Token	$0.2018	$0.211	$0.2009	$12.10万	$1.02亿	-3.63%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
256	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$57.94万	$3,825.66万	-2.80%
569	ILVIlluvium	$2.86	$2.96	$2.85	$14.75万	$2,376.82万	-3.05%
315	DODODODO	$0.02199	$0.02331	$0.02151	$44.61万	$1,577.77万	-3.55%
25	SUISui	$0.8626	$0.8958	$0.8615	$2,030.20万	$36.31亿	-3.33%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
341	KAIAKaia	$0.0317	$0.0331	$0.0317	$40.44万	$2.08亿	-3.65%
520	MEMagic Eden	$0.05038	$0.05384	$0.0496	$19.08万	$690.30万	-6.34%
35	XPLPlasma	$0.06327	$0.0711	$0.0622	$1,240.70万	$1.23亿	-10.66%
98	APTAptos	$0.6117	$0.6372	$0.6109	$266.23万	$5.48亿	-2.60%
396	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$33.26万	$294.35万	-3.36%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$132.09万	$26.93亿	-2.79%