Osmosis

OSMO · 美元计价

$0.046

≈ ￥0.3036

-1.71% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0468

24H 成交量

$40.48万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.18万	$157.96万	-5.44%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
94	MRVLBMRVLB	$170.17	$206.23	$168.84	$275.16万	—	-15.87%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.22万	$1.02亿	-3.97%
682	AMCBAMCB	$3.18	$3.25	$3.04	$3.02万	—	4.26%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
253	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.05万	$3,825.66万	-2.81%
563	ILVIlluvium	$2.85	$2.96	$2.85	$14.97万	$2,376.82万	-3.39%
319	DODODODO	$0.02179	$0.02331	$0.02151	$44.11万	$1,577.77万	-3.92%
25	SUISui	$0.8633	$0.8958	$0.8595	$1,979.63万	$36.31亿	-3.33%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
335	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.96万	$2.08亿	-3.05%
524	MEMagic Eden	$0.05037	$0.05365	$0.0496	$18.36万	$690.30万	-5.46%
35	XPLPlasma	$0.06373	$0.0711	$0.0622	$1,209.28万	$1.23亿	-9.59%
100	APTAptos	$0.6101	$0.6372	$0.6074	$257.17万	$5.48亿	-2.66%
384	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.86	$34.78万	$294.35万	-3.25%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$127.17万	$26.93亿	-2.15%