Orca
ORCA · 美元计价
$1.201
≈ ￥7.9266
-1.15% (-$0.01)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.215
24H 成交量
$70.28万
流通市值
$7,010.67万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 341 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $43.64万 | $138.35万 | -2.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 272 |
MRVLBMRVLB
|
$152.97 | $153.34 | $148.53 | $59.05万 | — | 0.10% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1828 | $0.1607 | $12.60万 | $8,766.86万 | -3.07% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.031 | $0.0272 | $96.07万 | $2,954.80万 | -5.48% |
| 401 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.79万 | $1,955.02万 | -2.86% |
| 65 |
DODODODO
|
$0.03237 | $0.03582 | $0.03057 | $672.67万 | $2,393.84万 | -5.24% |
| 14 |
SUISui
|
$0.7287 | $0.774 | $0.6755 | $5,227.11万 | $30.33亿 | -5.63% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.01万 | $1.89亿 | -2.32% |
| 372 |
MEMagic Eden
|
$0.03813 | $0.04016 | $0.03575 | $36.82万 | $515.92万 | -4.58% |
| 60 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $885.39万 | $8,201.79万 | -7.62% |
| 61 |
APTAptos
|
$0.4589 | $0.5125 | $0.4283 | $881.61万 | $4.25亿 | -10.21% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.715 | $0.635 | $31.61万 | $226.93万 | -4.35% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $546.67万 | $23.53亿 | -5.30% |