ONEchain

ONE · 美元计价

$0.001099

≈ ￥0.0072534

-4.44% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.001175

24H 最低

$0.001078

今日开盘

$0.00115

24H 成交量

$62.02万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.73万	$157.96万	-2.53%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
93	MRVLBMRVLB	$174.49	$206.23	$168.84	$295.67万	—	-13.01%
591	SFPSafePal Token	$0.2048	$0.2131	$0.201	$12.80万	$1.02亿	-2.62%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.76万	—	4.25%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
383	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$34.64万	$3,825.66万	-3.28%
567	ILVIlluvium	$2.89	$3.02	$2.85	$15.07万	$2,376.82万	-3.34%
329	DODODODO	$0.02213	$0.02331	$0.02151	$42.07万	$1,577.77万	-1.21%
26	SUISui	$0.8767	$0.9088	$0.8639	$2,164.57万	$36.31亿	-2.47%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
353	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.03万	$2.08亿	-2.73%
548	MEMagic Eden	$0.05087	$0.05521	$0.05027	$16.95万	$690.30万	-6.61%
36	XPLPlasma	$0.0667	$0.07199	$0.06606	$1,175.77万	$1.23亿	-5.84%
97	APTAptos	$0.6239	$0.6397	$0.6137	$269.01万	$5.48亿	-0.27%
393	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$32.90万	$294.35万	-1.34%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.38万	$26.93亿	-2.34%