Origin Protocol

OGN · 美元计价

$0.02474

≈ ￥0.163284

-4.74% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02597

24H 成交量

$93.00万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
344	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$36.60万	$157.96万	0.00%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
139	MRVLBMRVLB	$174.92	$180.29	$167.68	$119.24万	—	0.42%
621	SFPSafePal	$0.2142	$0.2164	$0.2	$9.09万	$1.07亿	4.80%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.99万	—	2.50%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.24万	$3,921.76万	2.08%
600	ILVIlluvium	$2.95	$2.98	$2.85	$10.73万	$2,441.43万	2.43%
105	DODODODO	$0.02227	$0.02261	$0.02163	$180.11万	$1,577.77万	0.09%
17	SUISui	$0.9037	$0.9037	$0.8595	$2,278.93万	$37.05亿	2.95%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
348	KAIAKaia	$0.0328	$0.033	$0.0315	$35.70万	$2.13亿	1.24%
557	MEMagic Eden	$0.0529	$0.05296	$0.0496	$13.37万	$3,339.28万	3.38%
49	XPLPlasma	$0.06474	$0.06739	$0.0622	$715.07万	$3.04亿	-3.39%
77	APTAptos	$0.6255	$0.6306	$0.6068	$317.47万	$5.46亿	-0.45%
423	ATMAtletico Madrid Fan Token	$0.874	$0.89	$0.86	$26.06万	$294.35万	-0.57%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
130	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$134.46万	$27.34亿	1.53%