Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

-5.57% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00036

24H 最低

$0.000336

今日开盘

$0.000359

24H 成交量

$7.84万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.86万	$157.96万	-4.58%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
96	MRVLBMRVLB	$174.65	$206.23	$168.84	$283.14万	—	-14.25%
595	SFPSafePal Token	$0.2023	$0.2131	$0.201	$12.60万	$1.02亿	-4.58%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.72万	—	4.92%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
366	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$37.57万	$3,825.66万	-5.25%
557	ILVIlluvium	$2.87	$3.02	$2.85	$15.89万	$2,376.82万	-4.97%
319	DODODODO	$0.02186	$0.02331	$0.02151	$43.90万	$1,577.77万	-2.28%
25	SUISui	$0.8688	$0.9083	$0.8621	$2,164.86万	$36.31亿	-4.24%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
342	KAIAKaia	$0.0321	$0.0338	$0.0318	$40.77万	$2.08亿	-4.46%
507	MEMagic Eden	$0.05004	$0.0552	$0.04969	$19.79万	$690.30万	-9.07%
35	XPLPlasma	$0.06347	$0.07199	$0.06257	$1,236.13万	$1.23亿	-11.16%
101	APTAptos	$0.618	$0.6397	$0.6129	$256.14万	$5.48亿	-2.59%
409	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.866	$31.25万	$294.35万	-3.24%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$136.93万	$26.93亿	-3.39%