Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.97万	$157.96万	-3.75%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
96	MRVLBMRVLB	$173.53	$206.23	$168.84	$281.13万	—	-14.85%
598	SFPSafePal Token	$0.2012	$0.2131	$0.2009	$12.33万	$1.02亿	-5.23%
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
268	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0378	$55.67万	$3,825.66万	-4.76%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.63万	$2,376.82万	-5.30%
321	DODODODO	$0.02176	$0.02331	$0.02151	$43.90万	$1,577.77万	-2.94%
25	SUISui	$0.8636	$0.9083	$0.8615	$2,144.46万	$36.31亿	-4.80%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
349	KAIAKaia	$0.032	$0.0338	$0.0318	$39.82万	$2.08亿	-5.05%
506	MEMagic Eden	$0.04991	$0.0552	$0.0496	$20.02万	$690.30万	-9.45%
35	XPLPlasma	$0.06277	$0.07199	$0.06251	$1,241.47万	$1.23亿	-12.08%
101	APTAptos	$0.6148	$0.6397	$0.6129	$252.56万	$5.48亿	-3.41%
409	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.866	$31.36万	$294.35万	-2.91%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$135.01万	$26.93亿	-4.01%