Lisk

LSK · 美元计价

$0.1778

≈ ￥1.1735

-13.94% (-$0.03)

更新于 2026-11-03 04:50:02

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2066

24H 成交量

$429.53万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$100.32万	$157.96万	-4.60%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
95	MRVLBMRVLB	$171.5	$206.23	$168.84	$271.95万	—	-13.40%
590	SFPSafePal Token	$0.2025	$0.2131	$0.201	$12.21万	$1.02亿	-4.48%
687	AMCBAMCB	$3.23	$3.25	$3.04	$2.45万	—	5.90%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
415	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$30.08万	$3,825.66万	-4.02%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.62万	$2,376.82万	-4.67%
310	DODODODO	$0.02224	$0.02331	$0.02151	$44.47万	$1,577.77万	-0.49%
26	SUISui	$0.8736	$0.9088	$0.8639	$2,162.89万	$36.31亿	-2.49%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
367	KAIAKaia	$0.0321	$0.0338	$0.0318	$36.56万	$2.08亿	-4.18%
564	MEMagic Eden	$0.05089	$0.05546	$0.05027	$15.30万	$690.30万	-7.36%
36	XPLPlasma	$0.0669	$0.07199	$0.06634	$1,251.00万	$1.23亿	-6.26%
98	APTAptos	$0.6208	$0.6397	$0.6137	$252.40万	$5.48亿	-1.29%
384	ATMAtletico Madrid Fan Token	$0.873	$0.921	$0.868	$34.11万	$294.35万	-2.89%
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$132.98万	$26.93亿	-2.78%