币种滴答
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-09 07:30:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$903.57万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01657 -8.86% BENQI $0.001648 -5.56% Terra Classic USDUSTC $0.0041 -2.61% Synapse $0.13909 -2.36% IoTeXIOTX $0.002878 -5.52% Fabric ProtocolROBO $0.00439 -6.99% Synthetix NetworkSNX $0.1611 -3.19% Panther ProtocolZKP $0.0351 -5.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
307 ACM ACMAC Milan Fan Token $0.215 $0.229 $0.205 $41.86万 $145.56万 -4.44%
120 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
458 MRVLB MRVLBMRVLB $140.86 $143.35 $138.16 $22.21万 — -0.45%
590 SFP SFPSafePal Token $0.1998 $0.213 $0.1941 $10.25万 $1.01亿 -5.62%
688 AMCB AMCBAMCB $3.13 $3.14 $3.11 $4,440.75 — 0.00%
582 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
193 PNUT PNUTPeanut the Squirrel $0.033 $0.0347 $0.0316 $72.76万 $3,319.35万 -4.62%
504 ILV ILVIlluvium $2.72 $2.86 $2.61 $17.69万 $2,297.40万 -4.56%
96 DODO DODODODO $0.0222 $0.02236 $0.02166 $183.29万 $1,619.63万 0.64%
16 SUI SUISui $0.8322 $0.8593 $0.8 $2,089.35万 $34.87亿 -2.83%
143 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
439 KAIA KAIAKaia $0.0306 $0.0322 $0.0296 $24.38万 $2.00亿 -4.67%
521 ME MEMagic Eden $0.04311 $0.04622 $0.04153 $16.10万 $584.89万 -6.51%
46 XPL XPLPlasma $0.05229 $0.05726 $0.04967 $588.80万 $9,744.03万 -8.01%
89 APT APTAptos $0.5784 $0.6028 $0.5535 $231.90万 $5.15亿 -3.98%
126 ATM ATMAtletico Madrid Fan Token $0.706 $0.831 $0.693 $124.50万 $242.69万 -9.49%
479 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
160 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
88 SHIB SHIBShiba Inu $0.0000044 $0.0000045 $0.00000426 $231.98万 $26.14亿 -1.79%

相关站点

共 40 个
Celo _BTC行情 Gram _比特币 Aerodrome _比特币 Gram _加密货币行情 Sui _加密货币行情 First Digital _比特币行情 Pump.fun _以太坊ETH价格 Ethena _比特币 Wrapped _数字货币市值 Meteora _以太坊ETH价格 Virtuals _数字货币市值 瑞波币 _加密货币行情 Tether Gold _数字货币市值 DODO _币种排行 MarsCoin _以太坊ETH价格 比特现金 _BTC行情 Polkadot _数字货币市值 BEAMX _币种排行 波场 _比特币行情 Mitosis _比特币 Gains Network _数字货币市值 Arbitrum _比特币 Bubblemaps _BTC行情 Aptos _币种排行 MarsCoin _以太坊ETH价格 Gram _加密货币行情 Pump.fun _比特币行情 币安币 _币种排行 莱特币 _数字货币市值 Near Protocol _数字货币市值 DODO _币种排行 Vanar Chain _加密货币行情 大零币 _BTC行情 Sui _比特币行情 PAX Gold _币种排行 Injective _数字货币市值 NFPrompt _加密货币行情 BEAMX _以太坊ETH价格 Hashflow _加密货币行情 达世币 _币种排行