IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-0.99% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000705

24H 成交量

$50.18万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.66万	$157.96万	-4.24%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
93	MRVLBMRVLB	$176.2	$206.23	$168.84	$272.14万	—	-12.47%
595	SFPSafePal Token	$0.2037	$0.211	$0.2	$12.85万	$1.02亿	-2.11%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.29万	$3,825.66万	-1.54%
576	ILVIlluvium	$2.87	$2.96	$2.85	$13.74万	$2,376.82万	-2.71%
357	DODODODO	$0.02174	$0.02331	$0.02151	$38.17万	$1,577.77万	-5.23%
26	SUISui	$0.8723	$0.8943	$0.8595	$1,947.78万	$36.31亿	-1.68%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
339	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.36万	$2.08亿	-1.23%
516	MEMagic Eden	$0.05091	$0.05333	$0.0496	$18.48万	$690.30万	-4.27%
37	XPLPlasma	$0.06368	$0.0711	$0.0622	$1,082.31万	$1.23亿	-8.08%
90	APTAptos	$0.6138	$0.6372	$0.6068	$288.66万	$5.48亿	-2.18%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.95万	$294.35万	-1.58%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.18万	$26.93亿	-1.94%