io.net

IO · 美元计价

$0.1234

≈ ￥0.81444

-3.22% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1275

24H 成交量

$59.47万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.69万	$157.96万	-4.24%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
93	MRVLBMRVLB	$176.46	$206.23	$168.84	$272.24万	—	-12.31%
597	SFPSafePal Token	$0.2035	$0.211	$0.2	$12.73万	$1.02亿	-2.35%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.31万	$3,825.66万	-1.54%
578	ILVIlluvium	$2.87	$2.96	$2.85	$13.74万	$2,376.82万	-2.71%
359	DODODODO	$0.02174	$0.02331	$0.02151	$37.96万	$1,577.77万	-5.44%
26	SUISui	$0.8729	$0.8943	$0.8595	$1,946.69万	$36.31亿	-1.48%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.47万	$2.08亿	-1.23%
523	MEMagic Eden	$0.05078	$0.05333	$0.0496	$18.15万	$690.30万	-4.42%
37	XPLPlasma	$0.06362	$0.0711	$0.0622	$1,079.95万	$1.23亿	-7.85%
88	APTAptos	$0.6122	$0.6372	$0.6068	$298.68万	$5.48亿	-2.38%
372	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$35.95万	$294.35万	-1.13%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.12万	$26.93亿	-1.72%