IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.75万	$157.96万	-3.35%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
92	MRVLBMRVLB	$173.9	$206.23	$168.84	$293.84万	—	-12.95%
588	SFPSafePal Token	$0.2043	$0.2131	$0.201	$12.97万	$1.02亿	-3.68%
687	AMCBAMCB	$3.21	$3.25	$3.04	$2.67万	—	4.90%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
382	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.03万	$3,825.66万	-3.78%
566	ILVIlluvium	$2.88	$3.02	$2.85	$15.09万	$2,376.82万	-4.00%
330	DODODODO	$0.02206	$0.02331	$0.02151	$42.07万	$1,577.77万	-2.13%
26	SUISui	$0.8723	$0.9088	$0.8639	$2,177.38万	$36.31亿	-2.91%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
358	KAIAKaia	$0.0327	$0.0338	$0.0318	$38.64万	$2.08亿	-1.21%
555	MEMagic Eden	$0.05077	$0.05521	$0.05027	$16.38万	$690.30万	-7.39%
36	XPLPlasma	$0.0668	$0.07199	$0.06606	$1,205.09万	$1.23亿	-5.54%
97	APTAptos	$0.622	$0.6397	$0.6137	$270.56万	$5.48亿	-0.77%
392	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.18万	$294.35万	-1.11%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.89万	$26.93亿	-3.19%