GMT

GMT · 美元计价

$0.00628

≈ ￥0.041448

-4.41% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.00658

24H 最低

$0.00627

今日开盘

$0.00657

24H 成交量

$15.59万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$96.88万	$157.96万	-4.98%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
99	MRVLBMRVLB	$177.08	$206.23	$176.39	$244.11万	—	-10.52%
589	SFPSafePal Token	$0.2039	$0.2134	$0.2023	$11.72万	$1.02亿	-4.36%
688	AMCBAMCB	$3.14	$3.23	$3.04	$2.16万	—	2.61%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.038	$26.76万	$3,825.66万	-3.77%
550	ILVIlluvium	$2.88	$3.02	$2.85	$15.59万	$2,376.82万	-4.64%
311	DODODODO	$0.02215	$0.02331	$0.02151	$43.39万	$1,577.77万	-1.03%
25	SUISui	$0.8699	$0.9088	$0.8678	$2,081.71万	$36.31亿	-3.17%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
348	KAIAKaia	$0.0324	$0.0338	$0.032	$37.94万	$2.08亿	-3.28%
575	MEMagic Eden	$0.05144	$0.05546	$0.05121	$12.85万	$690.30万	-7.03%
35	XPLPlasma	$0.06702	$0.07234	$0.06688	$1,325.15万	$1.23亿	-7.34%
95	APTAptos	$0.6181	$0.6397	$0.6137	$264.15万	$5.48亿	-2.20%
389	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.877	$32.65万	$294.35万	-1.88%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
140	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000453	$133.03万	$26.93亿	-2.99%