Moonbeam

GLMR · 美元计价

$0.008078

≈ ￥0.053315

1.79% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007936

24H 成交量

$124.27万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.08万	$157.96万	-4.18%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
95	MRVLBMRVLB	$174.75	$206.23	$168.84	$295.55万	—	-13.85%
591	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.84万	$1.02亿	-3.60%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.15万	$3,825.66万	-4.26%
569	ILVIlluvium	$2.88	$3.02	$2.85	$14.95万	$2,376.82万	-4.32%
326	DODODODO	$0.02215	$0.02331	$0.02151	$42.67万	$1,577.77万	-1.03%
26	SUISui	$0.8726	$0.9088	$0.8639	$2,153.76万	$36.31亿	-3.60%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
351	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.96万	$2.08亿	-3.87%
540	MEMagic Eden	$0.05032	$0.05521	$0.05012	$17.37万	$690.30万	-8.61%
36	XPLPlasma	$0.06714	$0.07199	$0.06606	$1,172.12万	$1.23亿	-5.44%
97	APTAptos	$0.6194	$0.6397	$0.6137	$263.81万	$5.48亿	-1.78%
396	ATMAtletico Madrid Fan Token	$0.883	$0.921	$0.868	$32.35万	$294.35万	-2.43%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
140	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$140.07万	$26.93亿	-3.18%