FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 13:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
155	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$111.36万	$157.96万	-5.02%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
97	MRVLBMRVLB	$173	$206.23	$168.84	$267.74万	—	-14.82%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.05万	$1.02亿	-3.75%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
261	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$56.92万	$3,825.66万	-3.28%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.30万	$2,376.82万	-2.70%
315	DODODODO	$0.022	$0.02331	$0.02151	$44.67万	$1,577.77万	-2.78%
25	SUISui	$0.8664	$0.9007	$0.8615	$2,051.44万	$36.31亿	-3.49%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
351	KAIAKaia	$0.032	$0.0332	$0.0318	$39.10万	$2.08亿	-3.32%
511	MEMagic Eden	$0.05053	$0.0543	$0.0496	$19.59万	$690.30万	-6.81%
35	XPLPlasma	$0.063	$0.07128	$0.0622	$1,262.55万	$1.23亿	-10.95%
102	APTAptos	$0.6139	$0.6372	$0.6129	$247.20万	$5.48亿	-3.05%
384	ATMAtletico Madrid Fan Token	$0.865	$0.921	$0.865	$34.71万	$294.35万	-2.92%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
144	SHIBShiba Inu	$0.00000455	$0.00000469	$0.00000452	$128.85万	$26.93亿	-2.99%