FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$111.76万	$157.96万	-5.86%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
97	MRVLBMRVLB	$173.13	$206.23	$168.84	$267.44万	—	-14.79%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.05万	$1.02亿	-3.43%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
260	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$56.91万	$3,825.66万	-3.28%
565	ILVIlluvium	$2.88	$2.98	$2.85	$15.00万	$2,376.82万	-3.03%
314	DODODODO	$0.02211	$0.02331	$0.02151	$44.72万	$1,577.77万	-2.86%
25	SUISui	$0.8686	$0.9007	$0.8615	$2,042.21万	$36.31亿	-3.33%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
351	KAIAKaia	$0.0321	$0.0332	$0.0318	$39.11万	$2.08亿	-3.31%
516	MEMagic Eden	$0.05084	$0.0543	$0.0496	$19.17万	$690.30万	-5.97%
35	XPLPlasma	$0.06333	$0.07128	$0.0622	$1,260.14万	$1.23亿	-10.79%
102	APTAptos	$0.6162	$0.6372	$0.6129	$250.00万	$5.48亿	-2.69%
385	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.864	$34.54万	$294.35万	-3.25%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.44万	$26.93亿	-2.56%