Filecoin

FIL · 美元计价

$0.8666

≈ ￥5.7196

-1.30% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.878

24H 成交量

$297.83万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
199	ACMAC Milan Fan Token	$0.243	$0.262	$0.235	$76.07万	$160.06万	1.67%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
103	MRVLBMRVLB	$180.63	$206.23	$180.58	$217.66万	—	-9.17%
608	SFPSafePal Token	$0.2065	$0.2153	$0.2054	$10.37万	$1.07亿	-3.51%
689	AMCBAMCB	$3.19	$3.23	$3.04	$2.06万	—	4.59%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
443	PNUTPeanut the Squirrel	$0.0389	$0.0401	$0.0386	$25.68万	$3,997.68万	-2.99%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.74万	$2,509.65万	-3.96%
318	DODODODO	$0.02192	$0.02331	$0.02192	$40.82万	$1,640.47万	-3.52%
24	SUISui	$0.8861	$0.9088	$0.8792	$1,986.63万	$37.26亿	-1.67%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
353	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.85万	$2.17亿	-2.98%
590	MEMagic Eden	$0.0523	$0.05579	$0.0522	$11.18万	$743.92万	-6.26%
35	XPLPlasma	$0.06892	$0.07331	$0.06878	$1,311.80万	$1.32亿	-5.74%
96	APTAptos	$0.6254	$0.6397	$0.616	$254.26万	$5.62亿	-1.64%
416	ATMAtletico Madrid Fan Token	$0.904	$0.91	$0.877	$28.93万	$301.35万	0.00%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
143	SHIBShiba Inu	$0.00000461	$0.00000474	$0.00000459	$123.29万	$27.70亿	-1.92%