Falcon Finance

FF · 美元计价

$0.08807

≈ ￥0.581262

-3.63% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09139

24H 成交量

$51.43万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
155	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.00万	$157.96万	-5.83%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
100	MRVLBMRVLB	$173.22	$206.23	$168.84	$262.87万	—	-15.04%
597	SFPSafePal Token	$0.2026	$0.211	$0.2009	$12.06万	$1.02亿	-3.98%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
256	PNUTPeanut the Squirrel	$0.0382	$0.0396	$0.0378	$57.72万	$3,825.66万	-3.54%
564	ILVIlluvium	$2.87	$2.97	$2.85	$15.16万	$2,376.82万	-3.37%
315	DODODODO	$0.02205	$0.02331	$0.02151	$44.78万	$1,577.77万	-3.12%
25	SUISui	$0.8653	$0.8992	$0.8615	$2,038.51万	$36.31亿	-3.73%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
349	KAIAKaia	$0.032	$0.0332	$0.0318	$39.43万	$2.08亿	-3.61%
520	MEMagic Eden	$0.05077	$0.05418	$0.0496	$19.16万	$690.30万	-6.17%
35	XPLPlasma	$0.06329	$0.07128	$0.0622	$1,257.04万	$1.23亿	-11.11%
101	APTAptos	$0.614	$0.6372	$0.6128	$261.38万	$5.48亿	-3.23%
386	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.45万	$294.35万	-3.02%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$129.18万	$26.93亿	-2.77%