Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 11:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.95万	$157.96万	-4.18%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
96	MRVLBMRVLB	$174.53	$206.23	$168.84	$287.18万	—	-14.10%
595	SFPSafePal Token	$0.2019	$0.2131	$0.201	$12.61万	$1.02亿	-4.45%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.72万	—	4.92%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0378	$35.17万	$3,825.66万	-4.28%
557	ILVIlluvium	$2.88	$3.02	$2.85	$16.05万	$2,376.82万	-4.32%
319	DODODODO	$0.02186	$0.02331	$0.02151	$43.95万	$1,577.77万	-2.28%
25	SUISui	$0.8688	$0.9083	$0.8621	$2,171.98万	$36.31亿	-3.67%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
343	KAIAKaia	$0.0321	$0.0338	$0.0318	$41.02万	$2.08亿	-4.18%
508	MEMagic Eden	$0.04993	$0.0552	$0.04969	$19.86万	$690.30万	-8.84%
35	XPLPlasma	$0.0634	$0.07199	$0.06257	$1,239.63万	$1.23亿	-10.97%
101	APTAptos	$0.6178	$0.6397	$0.6129	$256.47万	$5.48亿	-2.06%
409	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.866	$31.30万	$294.35万	-3.13%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$137.27万	$26.93亿	-3.19%