以太经典
ETC · 美元计价
$6.22
≈ ￥41.052
-5.90% (-$0.39)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$6.63
24H 最低
$6.19
今日开盘
$6.61
24H 成交量
$128.66万
流通市值
$10.18亿
24H 涨跌额
(-$0.39)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 239 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.207 | $52.59万 | $142.50万 | -1.86% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 225 |
MRVLBMRVLB
|
$152.11 | $164.96 | $149.39 | $58.68万 | — | -7.33% |
| 587 |
SFPSafePal Token
|
$0.179 | $0.1971 | $0.1774 | $7.25万 | $9,658.03万 | -9.05% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $1.91万 | — | -3.59% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.72万 | $3,208.63万 | -7.06% |
| 319 |
ILVIlluvium
|
$2.38 | $2.69 | $2.37 | $35.60万 | $2,176.60万 | -11.19% |
| 46 |
DODODODO
|
$0.03349 | $0.03582 | $0.02741 | $812.53万 | $2,064.61万 | 17.51% |
| 20 |
SUISui
|
$0.7583 | $0.8256 | $0.7521 | $2,538.13万 | $33.17亿 | -7.43% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 207 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.73万 | $2.01亿 | -7.19% |
| 344 |
MEMagic Eden
|
$0.03934 | $0.04267 | $0.03901 | $32.04万 | $558.69万 | -7.50% |
| 87 |
XPLPlasma
|
$0.04813 | $0.05084 | $0.04762 | $285.62万 | $8,943.57万 | -5.18% |
| 77 |
APTAptos
|
$0.5013 | $0.5575 | $0.4971 | $346.92万 | $4.79亿 | -9.64% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.696 | $0.729 | $0.695 | $24.23万 | $237.96万 | -2.66% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 89 |
SHIBShiba Inu
|
$0.00000411 | $0.00000435 | $0.00000407 | $257.53万 | $25.23亿 | -5.30% |