Espresso

ESP · 美元计价

$0.07639

≈ ￥0.504174

-3.03% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.08016

24H 最低

$0.076

今日开盘

$0.07878

24H 成交量

$23.44万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$98.82万	$157.96万	-4.60%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
95	MRVLBMRVLB	$173.96	$206.23	$172.98	$255.12万	—	-12.02%
587	SFPSafePal Token	$0.203	$0.2131	$0.2022	$11.80万	$1.02亿	-4.34%
687	AMCBAMCB	$3.22	$3.25	$3.04	$2.33万	—	5.23%
611	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
427	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.038	$28.18万	$3,825.66万	-3.54%
559	ILVIlluvium	$2.89	$3.02	$2.85	$14.86万	$2,376.82万	-3.34%
312	DODODODO	$0.02212	$0.02331	$0.02151	$43.08万	$1,577.77万	-1.43%
26	SUISui	$0.8727	$0.9088	$0.8668	$2,035.90万	$36.31亿	-2.16%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
363	KAIAKaia	$0.0322	$0.0338	$0.032	$36.86万	$2.08亿	-3.30%
572	MEMagic Eden	$0.05118	$0.05546	$0.05099	$13.62万	$690.30万	-6.64%
35	XPLPlasma	$0.06736	$0.07199	$0.06669	$1,248.47万	$1.23亿	-5.71%
99	APTAptos	$0.6205	$0.6397	$0.6137	$250.55万	$5.48亿	-0.69%
385	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.877	$33.09万	$294.35万	-2.33%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
140	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$131.20万	$26.93亿	-2.78%