Ethena

ENA · 美元计价

$0.1698

≈ ￥1.1207

-5.14% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.179

24H 成交量

$2,182.40万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.58万	$157.96万	-5.04%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
93	MRVLBMRVLB	$176.49	$206.23	$168.84	$274.71万	—	-12.28%
584	SFPSafePal Token	$0.2033	$0.211	$0.2	$13.37万	$1.02亿	-2.12%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.19万	—	5.26%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.46万	$3,825.66万	-1.79%
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.52万	$2,376.82万	-2.38%
355	DODODODO	$0.02172	$0.02331	$0.02151	$38.27万	$1,577.77万	-6.02%
26	SUISui	$0.8735	$0.8943	$0.8595	$1,964.19万	$36.31亿	-1.67%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.71万	$2.08亿	-1.23%
519	MEMagic Eden	$0.05096	$0.05333	$0.0496	$18.45万	$690.30万	-4.23%
37	XPLPlasma	$0.06395	$0.0711	$0.0622	$1,090.82万	$1.23亿	-7.69%
91	APTAptos	$0.6139	$0.6372	$0.6068	$286.88万	$5.48亿	-2.12%
372	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$36.06万	$294.35万	-1.57%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
141	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$131.52万	$26.93亿	-1.72%