Polkadot
DOT · 美元计价
$0.826
≈ ￥5.4516
-1.67% (-$0.01)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.84
24H 成交量
$375.28万
流通市值
$14.12亿
24H 涨跌额
(-$0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 213 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.59万 | $143.29万 | -1.38% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 130 |
MRVLBMRVLB
|
$164.17 | $170.15 | $155.05 | $165.87万 | — | 0.76% |
| 547 |
SFPSafePal Token
|
$0.192 | $0.2008 | $0.1845 | $12.44万 | $9,620.06万 | -3.37% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.60万 | — | -2.94% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0326 | $0.0308 | $52.88万 | $3,183.89万 | -0.31% |
| 323 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.26万 | $2,247.80万 | -2.93% |
| 61 |
DODODODO
|
$0.02681 | $0.02951 | $0.02182 | $805.38万 | $1,956.90万 | 16.21% |
| 18 |
SUISui
|
$0.7983 | $0.8194 | $0.7655 | $3,690.08万 | $32.90亿 | -1.88% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 233 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.99万 | $2.05亿 | -0.94% |
| 351 |
MEMagic Eden
|
$0.04195 | $0.04312 | $0.04028 | $34.58万 | $554.92万 | -0.95% |
| 69 |
XPLPlasma
|
$0.05044 | $0.05097 | $0.04723 | $531.84万 | $8,839.23万 | -0.92% |
| 86 |
APTAptos
|
$0.5441 | $0.5591 | $0.5213 | $369.53万 | $4.81亿 | -2.14% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.85万 | $236.72万 | -1.54% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $286.28万 | $25.33亿 | -1.61% |