狗币
DOGE · 美元计价
$0.06295
≈ ￥0.41547
-3.41% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06517
24H 成交量
$3,065.78万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.61万 | $142.50万 | -1.40% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 187 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $78.59万 | — | -7.54% |
| 592 |
SFPSafePal Token
|
$0.1818 | $0.198 | $0.1809 | $6.98万 | $9,658.03万 | -5.61% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $34.66万 | $3,208.63万 | -3.76% |
| 313 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.14万 | $2,176.60万 | -7.96% |
| 53 |
DODODODO
|
$0.03481 | $0.03555 | $0.02741 | $719.89万 | $2,064.61万 | 19.38% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.63万 | $33.17亿 | -4.11% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 211 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $64.62万 | $2.01亿 | -5.05% |
| 333 |
MEMagic Eden
|
$0.03985 | $0.04284 | $0.03973 | $33.45万 | $558.69万 | -4.37% |
| 92 |
XPLPlasma
|
$0.04783 | $0.05129 | $0.04762 | $260.79万 | $8,943.57万 | -4.61% |
| 85 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $294.90万 | $4.79亿 | -6.60% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.03万 | $237.96万 | 0.85% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $246.83万 | $25.23亿 | -3.50% |