Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
171	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$93.94万	$157.96万	-4.98%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
101	MRVLBMRVLB	$177.09	$206.23	$176.39	$234.06万	—	-10.87%
592	SFPSafePal Token	$0.2032	$0.2145	$0.2023	$11.44万	$1.02亿	-5.27%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.14万	—	2.94%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
439	PNUTPeanut the Squirrel	$0.038	$0.0401	$0.038	$26.97万	$3,825.66万	-5.00%
552	ILVIlluvium	$2.87	$3.03	$2.85	$15.35万	$2,376.82万	-5.28%
299	DODODODO	$0.02186	$0.02331	$0.02151	$46.62万	$1,577.77万	-3.74%
25	SUISui	$0.8705	$0.9088	$0.8678	$2,074.92万	$36.31亿	-3.18%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
349	KAIAKaia	$0.0322	$0.0338	$0.032	$37.29万	$2.08亿	-4.17%
578	MEMagic Eden	$0.05127	$0.05564	$0.05121	$12.18万	$690.30万	-7.85%
35	XPLPlasma	$0.06798	$0.07304	$0.06761	$1,330.81万	$1.23亿	-6.72%
95	APTAptos	$0.6182	$0.6397	$0.6137	$265.41万	$5.48亿	-2.51%
389	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.877	$32.44万	$294.35万	-1.88%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$131.16万	$26.93亿	-2.99%