Cookie
COOKIE · 美元计价
$0.00867
≈ ￥0.057222
-1.37% (-$0.00)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$0.00889
24H 最低
$0.00812
今日开盘
$0.00879
24H 成交量
$14.95万
流通市值
$135.14万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.64万 | $143.29万 | -1.38% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 130 |
MRVLBMRVLB
|
$164.06 | $170.15 | $155.05 | $165.89万 | — | 0.55% |
| 548 |
SFPSafePal Token
|
$0.1916 | $0.2008 | $0.1845 | $12.45万 | $9,620.06万 | -3.57% |
| 624 |
AMCBAMCB
|
$3.32 | $3.41 | $3.18 | $2.55万 | — | -2.35% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0326 | $0.0308 | $52.87万 | $3,183.89万 | -0.31% |
| 322 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.28万 | $2,247.80万 | -3.30% |
| 61 |
DODODODO
|
$0.0268 | $0.02951 | $0.02182 | $805.17万 | $1,956.90万 | 16.02% |
| 18 |
SUISui
|
$0.7975 | $0.8194 | $0.7655 | $3,702.23万 | $32.90亿 | -2.09% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 233 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.85万 | $2.05亿 | -0.94% |
| 351 |
MEMagic Eden
|
$0.04188 | $0.04312 | $0.04028 | $34.64万 | $554.92万 | -1.11% |
| 69 |
XPLPlasma
|
$0.0503 | $0.05097 | $0.04723 | $534.61万 | $8,839.23万 | -1.10% |
| 85 |
APTAptos
|
$0.5427 | $0.5591 | $0.5213 | $370.28万 | $4.81亿 | -2.41% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.73万 | $236.72万 | -2.23% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $287.40万 | $25.33亿 | -1.84% |