Chromia

CHR · 美元计价

$0.0154

≈ ￥0.10164

-3.93% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01603

24H 成交量

$13.11万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
170	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$100.85万	$157.96万	-4.18%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
94	MRVLBMRVLB	$174.07	$206.23	$168.84	$287.63万	—	-12.31%
593	SFPSafePal Token	$0.2041	$0.2131	$0.201	$12.45万	$1.02亿	-3.73%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.68万	—	4.92%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
407	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.58万	$3,825.66万	-3.27%
563	ILVIlluvium	$2.89	$3.02	$2.85	$15.60万	$2,376.82万	-3.67%
314	DODODODO	$0.02217	$0.02331	$0.02151	$44.14万	$1,577.77万	-0.85%
25	SUISui	$0.8793	$0.9088	$0.8639	$2,244.51万	$36.31亿	-1.96%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
364	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.22万	$2.08亿	-2.70%
557	MEMagic Eden	$0.05121	$0.05546	$0.05027	$16.17万	$690.30万	-6.98%
37	XPLPlasma	$0.06735	$0.07199	$0.06614	$1,265.27万	$1.23亿	-5.38%
96	APTAptos	$0.629	$0.6397	$0.6137	$265.93万	$5.48亿	0.16%
388	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$34.10万	$294.35万	-1.89%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.79万	$26.93亿	-1.92%