FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.239

24H 成交量

$37.51万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.15万	$157.96万	-5.04%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
94	MRVLBMRVLB	$171.2	$206.23	$168.84	$276.87万	—	-15.30%
588	SFPSafePal Token	$0.201	$0.211	$0.2005	$12.74万	$1.02亿	-3.23%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
251	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.16万	$3,825.66万	-2.56%
567	ILVIlluvium	$2.86	$2.96	$2.85	$14.62万	$2,376.82万	-2.39%
326	DODODODO	$0.02186	$0.02331	$0.02151	$42.21万	$1,577.77万	-3.70%
26	SUISui	$0.8631	$0.8958	$0.8595	$1,956.61万	$36.31亿	-2.88%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
338	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.78万	$2.08亿	-2.45%
524	MEMagic Eden	$0.0508	$0.05365	$0.0496	$18.14万	$690.30万	-4.69%
35	XPLPlasma	$0.06392	$0.0711	$0.0622	$1,164.12万	$1.23亿	-8.73%
98	APTAptos	$0.6086	$0.6372	$0.6074	$255.86万	$5.48亿	-2.55%
376	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.86	$35.20万	$294.35万	-2.69%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.01万	$26.93亿	-1.94%