Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-3.26% (-$0.03)

更新于 2026-11-03 03:00:02

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.858

24H 成交量

$44.53万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
169	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$97.97万	$157.96万	-3.35%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
99	MRVLBMRVLB	$175.27	$206.23	$174.76	$249.04万	—	-11.43%
588	SFPSafePal Token	$0.2034	$0.2131	$0.2023	$11.76万	$1.02亿	-4.33%
688	AMCBAMCB	$3.19	$3.23	$3.04	$2.20万	—	4.25%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
439	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.038	$26.72万	$3,825.66万	-3.53%
553	ILVIlluvium	$2.89	$3.02	$2.85	$15.36万	$2,376.82万	-3.67%
310	DODODODO	$0.02213	$0.02331	$0.02151	$43.45万	$1,577.77万	-1.43%
26	SUISui	$0.8709	$0.9088	$0.8668	$2,092.19万	$36.31亿	-2.60%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
353	KAIAKaia	$0.0324	$0.0338	$0.032	$37.25万	$2.08亿	-2.99%
574	MEMagic Eden	$0.05133	$0.05546	$0.05121	$13.32万	$690.30万	-7.18%
35	XPLPlasma	$0.06716	$0.07199	$0.06681	$1,315.55万	$1.23亿	-6.40%
96	APTAptos	$0.6197	$0.6397	$0.6137	$265.30万	$5.48亿	-1.62%
383	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.877	$33.16万	$294.35万	-2.33%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
139	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000453	$133.26万	$26.93亿	-2.56%