AVA
AVA · 美元计价
$0.228
≈ ￥1.5048
-8.25% (-$0.02)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.2504
24H 最低
$0.2257
今日开盘
$0.2485
24H 成交量
$79.24万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.83万 | $142.50万 | -2.79% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 205 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $68.59万 | — | -6.85% |
| 590 |
SFPSafePal Token
|
$0.1809 | $0.198 | $0.1805 | $7.03万 | $9,658.03万 | -7.04% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0305 | $0.0332 | $0.0305 | $38.04万 | $3,208.63万 | -5.28% |
| 307 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $37.22万 | $2,176.60万 | -7.99% |
| 48 |
DODODODO
|
$0.03389 | $0.03582 | $0.02741 | $790.24万 | $2,064.61万 | 15.90% |
| 20 |
SUISui
|
$0.763 | $0.829 | $0.761 | $2,634.99万 | $33.17亿 | -5.34% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.09万 | $2.01亿 | -5.38% |
| 340 |
MEMagic Eden
|
$0.03969 | $0.04284 | $0.03961 | $32.88万 | $558.69万 | -5.55% |
| 88 |
XPLPlasma
|
$0.04799 | $0.05129 | $0.04762 | $273.91万 | $8,943.57万 | -4.31% |
| 82 |
APTAptos
|
$0.5065 | $0.5598 | $0.5052 | $317.05万 | $4.79亿 | -7.20% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.729 | $0.707 | $23.54万 | $237.96万 | -0.56% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 96 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $248.18万 | $25.23亿 | -4.40% |