AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.42% (-$0.01)

更新于 2026-11-03 04:25:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$10.01万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$99.73万	$157.96万	-4.60%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
95	MRVLBMRVLB	$172.14	$206.23	$169.20	$266.22万	—	-13.07%
589	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.19万	$1.02亿	-3.64%
686	AMCBAMCB	$3.24	$3.25	$3.04	$2.43万	—	6.23%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
422	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$29.28万	$3,825.66万	-3.28%
559	ILVIlluvium	$2.89	$3.02	$2.85	$15.42万	$2,376.82万	-3.67%
310	DODODODO	$0.0223	$0.02331	$0.02151	$44.43万	$1,577.77万	-0.22%
26	SUISui	$0.8776	$0.9088	$0.8639	$2,152.99万	$36.31亿	-1.44%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
355	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.15万	$2.08亿	-2.42%
564	MEMagic Eden	$0.05117	$0.05546	$0.05027	$14.90万	$690.30万	-6.54%
35	XPLPlasma	$0.06744	$0.07199	$0.06634	$1,248.33万	$1.23亿	-5.65%
99	APTAptos	$0.6234	$0.6397	$0.6137	$253.01万	$5.48亿	-0.51%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.868	$33.89万	$294.35万	-2.34%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$131.38万	$26.93亿	-2.56%