Ark
ARK · 美元计价
$0.1464
≈ ￥0.96624
-2.20% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.145
今日开盘
$0.1497
24H 成交量
$16.37万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 274 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.209 | $43.22万 | $142.50万 | 1.89% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 181 |
MRVLBMRVLB
|
$152.95 | $167.68 | $149.39 | $89.17万 | — | -6.56% |
| 597 |
SFPSafePal Token
|
$0.1836 | $0.198 | $0.1817 | $5.99万 | $9,658.03万 | -4.52% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.07万 | $3,208.63万 | -2.52% |
| 316 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.75万 | $2,176.60万 | -6.08% |
| 56 |
DODODODO
|
$0.03279 | $0.03555 | $0.02741 | $677.96万 | $2,064.61万 | 11.15% |
| 20 |
SUISui
|
$0.7723 | $0.829 | $0.765 | $2,690.31万 | $33.17亿 | -3.68% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 221 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $63.79万 | $2.01亿 | -3.47% |
| 339 |
MEMagic Eden
|
$0.04022 | $0.04284 | $0.03973 | $32.80万 | $558.69万 | -3.27% |
| 93 |
XPLPlasma
|
$0.0481 | $0.05129 | $0.04766 | $258.60万 | $8,943.57万 | -3.61% |
| 87 |
APTAptos
|
$0.5135 | $0.5598 | $0.5104 | $281.04万 | $4.79亿 | -5.10% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.699 | $24.09万 | $237.96万 | 1.85% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $241.01万 | $25.23亿 | -3.04% |