Arweave

AR · 美元计价

$3.041

≈ ￥20.0706

-2.00% (-$0.06)

更新于 2026-11-03 05:05:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.103

24H 成交量

$225.34万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
170	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$100.46万	$157.96万	-4.60%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
95	MRVLBMRVLB	$172.46	$206.23	$168.84	$276.30万	—	-12.97%
594	SFPSafePal Token	$0.2027	$0.2131	$0.201	$12.17万	$1.02亿	-4.21%
687	AMCBAMCB	$3.22	$3.25	$3.04	$2.54万	—	5.23%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
413	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$30.59万	$3,825.66万	-4.02%
561	ILVIlluvium	$2.87	$3.02	$2.85	$15.62万	$2,376.82万	-4.65%
316	DODODODO	$0.02225	$0.02331	$0.02151	$43.77万	$1,577.77万	-0.71%
26	SUISui	$0.8712	$0.9088	$0.8639	$2,187.21万	$36.31亿	-2.76%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
371	KAIAKaia	$0.0321	$0.0338	$0.0318	$36.37万	$2.08亿	-3.89%
565	MEMagic Eden	$0.05081	$0.05546	$0.05027	$15.32万	$690.30万	-7.50%
37	XPLPlasma	$0.06644	$0.07199	$0.06614	$1,252.46万	$1.23亿	-6.66%
97	APTAptos	$0.621	$0.6397	$0.6137	$255.31万	$5.48亿	-1.04%
386	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.868	$33.91万	$294.35万	-3.23%
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$132.91万	$26.93亿	-2.78%