APPB

APPB · 美元计价

$230.34

≈ ￥1520.24

-1.74% (-$4.08)

更新于 2026-11-03 17:05:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$234.42

24H 成交量

$3.76万

流通市值

—

24H 涨跌额

(-$4.08)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.49万	$157.96万	-5.04%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
93	MRVLBMRVLB	$173.13	$206.23	$168.84	$277.32万	—	-14.34%
583	SFPSafePal Token	$0.2022	$0.211	$0.2	$13.46万	$1.02亿	-2.88%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.15万	—	4.92%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
248	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$59.26万	$3,825.66万	-2.55%
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.36万	$2,376.82万	-3.04%
331	DODODODO	$0.02196	$0.02331	$0.02151	$41.38万	$1,577.77万	-4.02%
26	SUISui	$0.8678	$0.8944	$0.8595	$1,961.53万	$36.31亿	-2.72%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
340	KAIAKaia	$0.032	$0.0331	$0.0315	$40.46万	$2.08亿	-2.44%
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%
35	XPLPlasma	$0.0642	$0.0711	$0.0622	$1,146.23万	$1.23亿	-8.10%
95	APTAptos	$0.6131	$0.6372	$0.6068	$266.06万	$5.48亿	-2.48%
375	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$35.67万	$294.35万	-1.91%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
144	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$125.68万	$26.93亿	-1.93%