ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
169	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$101.03万	$157.96万	-3.78%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
94	MRVLBMRVLB	$174.23	$206.23	$168.84	$286.89万	—	-12.23%
594	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.44万	$1.02亿	-3.91%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.65万	—	4.25%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
408	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$31.54万	$3,825.66万	-3.52%
561	ILVIlluvium	$2.88	$3.02	$2.85	$15.64万	$2,376.82万	-4.00%
314	DODODODO	$0.02222	$0.02331	$0.02151	$44.21万	$1,577.77万	-1.16%
25	SUISui	$0.8778	$0.9088	$0.8639	$2,244.68万	$36.31亿	-2.30%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
366	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.10万	$2.08亿	-3.00%
562	MEMagic Eden	$0.05117	$0.05546	$0.05027	$15.63万	$690.30万	-7.35%
37	XPLPlasma	$0.067	$0.07199	$0.06614	$1,264.88万	$1.23亿	-6.24%
96	APTAptos	$0.628	$0.6397	$0.6137	$262.29万	$5.48亿	-0.10%
386	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$34.21万	$294.35万	-2.00%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$138.34万	$26.93亿	-2.55%