ALPINE Fan Token
ALPINE · 美元计价
$0.266
≈ ￥1.7556
-1.85% (-$0.01)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.271
24H 成交量
$23.42万
流通市值
$452.90万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 260 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $46.65万 | $142.50万 | -0.47% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 184 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $84.27万 | — | -6.84% |
| 597 |
SFPSafePal Token
|
$0.1828 | $0.198 | $0.1817 | $6.30万 | $9,658.03万 | -5.24% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 341 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.36万 | $3,208.63万 | -2.82% |
| 317 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.63万 | $2,176.60万 | -7.20% |
| 55 |
DODODODO
|
$0.03438 | $0.03555 | $0.02741 | $696.14万 | $2,064.61万 | 18.31% |
| 20 |
SUISui
|
$0.7721 | $0.829 | $0.765 | $2,685.73万 | $33.17亿 | -3.85% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 216 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $63.73万 | $2.01亿 | -5.05% |
| 335 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.12万 | $558.69万 | -4.21% |
| 92 |
XPLPlasma
|
$0.04793 | $0.05129 | $0.04766 | $257.93万 | $8,943.57万 | -3.81% |
| 85 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $284.42万 | $4.79亿 | -6.02% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.703 | $24.16万 | $237.96万 | 0.85% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.20万 | $25.23亿 | -3.26% |