Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

0.12% ($0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$98.71万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$107.32万	$157.96万	-4.58%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
96	MRVLBMRVLB	$173.46	$206.23	$168.84	$281.11万	—	-15.03%
597	SFPSafePal Token	$0.2031	$0.2127	$0.2009	$12.15万	$1.02亿	-4.51%
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
268	PNUTPeanut the Squirrel	$0.0382	$0.0399	$0.0378	$56.34万	$3,825.66万	-4.26%
559	ILVIlluvium	$2.88	$3.01	$2.85	$15.69万	$2,376.82万	-4.32%
321	DODODODO	$0.02174	$0.02331	$0.02151	$43.83万	$1,577.77万	-3.38%
25	SUISui	$0.8674	$0.9054	$0.8615	$2,114.26万	$36.31亿	-4.08%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
354	KAIAKaia	$0.0321	$0.0336	$0.0318	$39.19万	$2.08亿	-4.46%
507	MEMagic Eden	$0.04997	$0.05483	$0.0496	$20.03万	$690.30万	-8.80%
35	XPLPlasma	$0.06271	$0.07199	$0.0622	$1,245.89万	$1.23亿	-12.33%
101	APTAptos	$0.6157	$0.6387	$0.6129	$251.37万	$5.48亿	-3.30%
398	ATMAtletico Madrid Fan Token	$0.873	$0.921	$0.865	$32.91万	$294.35万	-2.46%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000456	$0.00000473	$0.00000452	$132.85万	$26.93亿	-3.39%